Match - قیمت سهام

قیمت سهام
32.26
تغییر روزانه
0.34 1.05%
ماهیانه
-4.34%
سالیانه
-3.97%
Q2 پیش بینی
30.44
قیمت Chg روز سال تاریخ
Z Holdings 373.90 -5.70 -1.50% 5.06% 2024-05-02
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Amazon 186.19 0.06 0.03% 79.03% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Meliuz 4.64 -0.01 -0.22% -46.05% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.66 0.06 0.04% 3.10% 2024-05-06
eBay 49.63 -0.06 -0.11% 7.40% 2024-05-06
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
ETSY 62.37 2.37 3.95% -32.61% 2024-05-06
Expedia 115.58 0.28 0.24% 24.98% 2024-05-06
Meta 456.26 4.28 0.95% 95.38% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 -0.0004 -0.02% -36.47% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Match 32.26 0.34 1.05% -3.97% 2024-05-06
Modern Times 93.95 0.10 0.11% 10.92% 2024-05-06
Netflix 590.74 11.40 1.97% 84.16% 2024-05-06
Peloton Interactive 3.57 0.37 11.39% -53.27% 2024-05-06
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
SL Benfica 2.99 0.14 4.91% -21.32% 2024-05-06
Snap 16.44 0.19 1.14% 95.19% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tencent 47.38 3.25 7.36% 10.06% 2024-05-06
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 147.43 1.61 1.10% 22.57% 2024-05-06
Uber 71.85 2.75 3.97% 91.64% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.48 0.49 1.23% 44.42% 2024-05-06
Yandex 4,253.60 17.20 0.41% 118.92% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.84 0.54% 24.58% 2024-05-06