Match - قیمت سهام

قیمت سهام
30.51
تغییر روزانه
0.21 0.69%
ماهیانه
3.95%
سالیانه
-1.63%
Q2 پیش بینی
30.02

قیمت Chg روز سال تاریخ
Z Holdings 538.40 -3.10 -0.57% 36.23% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Amazon 209.59 -3.21 -1.51% 10.93% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Meliuz 6.92 -0.03 -0.43% 28.62% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.35 -10.85 -1.56% 38.23% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,227.93 6.35 0.52% 79.04% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.72 0.04 0.60% -55.79% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Snap 8.07 -0.16 -1.94% -47.97% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.08 -0.56 -0.86% 31.54% 2025-06-20
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.31 0.91 1.09% 20.14% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.32 -0.33 -0.95% -4.80% 2025-06-20
Yandex 4,059.50 6.50 0.16% -0.29% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20